Canlı Borsa - Dünya Haber Merkezi

DOLAR 45,9123 0.46%

EURO 53,4110 -0.09%

ALTIN 6.692,69-0,37

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.891 Değişim: 0.60% 82,71 Adet: 8.453 Mio.Lot Hacim: 155.309 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 81,00 3,05 18:09:49
ECILC 84,80 3,35 18:09:59
ECOGR 38,36 2,57 18:08:01
ECZYT 359,00 1,13 18:09:59
EDATA 16,90 -0,59 18:08:01
EDIP 35,14 -0,34 18:08:26
EFOR 11,53 9,29 18:09:53
EGEEN 5.700,00 1,15 18:09:29
EGEGY 30,60 2,34 18:09:36
EGEPO 19,29 4,10 18:08:01
EGGUB 103,50 0,00 18:08:12
EGPRO 40,72 4,25 18:09:59
EGSER 3,64 6,12 18:09:58
EKDMR 54,45 10,00 18:09:56
EKGYO 19,58 1,50 18:09:35

MENKUL FİYAT % ZAMAN

EKIZ 86,40 -1,71 18:08:01
EKOS 8,24 6,32 18:09:55
EKSUN 8,10 7,00 18:09:56
ELITE 40,40 3,86 18:09:46
EMKEL 22,14 -0,63 18:08:57
EMNIS 167,00 -2,91 18:08:02
EMPAE 81,25 9,95 18:09:56
ENDAE 16,37 2,76 18:09:50
ENERY 8,69 0,58 18:09:58
ENJSA 114,50 -2,30 18:09:34
ENKAI 99,00 0,05 18:09:50
ENPRA 75,80 9,06 18:09:38
ENSRI 9,98 2,78 18:09:35
ENTRA 10,38 1,86 18:09:08
EPLAS 5,83 1,39 18:09:37

MENKUL FİYAT % ZAMAN

ERBOS 184,80 0,93 18:09:15
ERCB 57,25 2,88 18:09:50
EREGL 39,48 2,07 18:09:58
ERSU 25,54 0,55 18:08:01
ESCAR 48,82 -0,37 18:09:03
ESCOM 5,13 4,06 18:09:50
ESEN 3,88 1,57 18:09:59
ETILR 5,57 9,86 18:09:02
ETYAT 9,69 6,13 18:09:46
EUHOL 12,34 4,84 18:08:34
EUKYO 9,19 0,11 18:08:01
EUPWR 84,55 9,95 18:09:59
EUREN 4,86 2,53 18:09:50
EUYO 5,64 1,08 18:09:50
EYGYO 2,61 1,56 18:09:48