Hisseler - Dünya Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,78 -2,75 % 191.095.244,98 17:38
A1YEN A1 YENILENEBILIR ENERJI 26,36 -3,23 % 60.901.019,84 17:38
ACSEL ACIPAYAM SELULOZ 97,05 0,05 % 10.641.303,25 17:35
ADEL ADEL KALEMCILIK 27,80 -1,42 % 25.869.390,72 17:38
ADESE ADESE GAYRIMENKUL 9,45 6,54 % 756.194.130,81 17:38
ADGYO ADRA GMYO 32,12 3,81 % 46.929.586,24 17:38
AEFES ANADOLU EFES 138,10 1,62 % 712.681.476,60 17:38
AFYON AFYON CIMENTO 11,90 -2,62 % 29.046.016,29 17:38
AGESA AGESA HAYAT EMEKLILIK 148,80 -4,62 % 40.438.663,10 17:38
AGHOL ANADOLU GRUBU HOLDING 247,10 1,02 % 74.859.408,00 17:38
AGROT AGROTECH TEKNOLOJI 6,77 0,30 % 67.378.656,07 17:38
AGYO ATAKULE GMYO 6,30 -1,87 % 2.213.481,93 17:29
AHGAZ AHLATCI DOGALGAZ 28,80 0,28 % 150.729.096,58 17:38
AHSGY AHES GMYO 19,99 -0,84 % 21.628.010,70 17:38
AKBNK AKBANK 56,80 -2,66 % 5.499.311.016,70 17:38
AKCNS AKCANSA 129,30 -2,78 % 65.331.137,50 17:38
AKENR AKENERJI 10,41 -1,70 % 53.509.085,60 17:38
AKFGY AKFEN GMYO 2,00 -1,48 % 109.825.919,65 17:38
AKFIS AKFEN INSAAT 23,04 -3,11 % 244.799.157,82 17:38
AKFYE AKFEN YEN. ENERJI 15,54 -1,08 % 27.324.305,13 17:38
AKGRT AKSIGORTA 5,53 -0,36 % 34.266.595,79 17:38
AKMGY AKMERKEZ GMYO 183,30 -0,81 % 1.521.758,40 17:37
AKSA AKSA 8,71 -1,36 % 65.282.270,29 17:38
AKSEN AKSA ENERJI 32,10 -1,11 % 85.648.491,46 17:38
AKSGY AKIS GMYO 6,18 -0,32 % 13.069.491,07 17:38
AKSUE AKSU ENERJI 13,79 -3,36 % 6.365.191,57 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -1,40 % 6.134.656,74 17:38
ALARK ALARKO HOLDING 75,75 0,20 % 260.471.398,70 17:38
ALBRK ALBARAKA TURK 6,64 -3,77 % 129.211.340,92 17:38
ALCAR ALARKO CARRIER 812,00 0,25 % 13.405.266,50 17:38
ALCTL ALCATEL LUCENT TELETAS 96,45 -1,58 % 25.979.579,25 17:37
ALFAS ALFA SOLAR ENERJI 39,54 -0,70 % 45.345.868,28 17:38
ALGYO ALARKO GMYO 17,75 -0,84 % 34.589.140,54 17:38
ALKA ALKIM KAGIT 6,44 -0,46 % 8.807.957,35 17:37
ALKIM ALKIM KIMYA 14,20 -0,42 % 6.439.336,34 17:37
ALKLC ALTINKILIC GIDA VE SUT 37,64 -3,73 % 66.078.196,94 17:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,06 -0,28 % 823.353.070,62 17:38
ALTNY ALTINAY SAVUNMA 96,45 -0,62 % 3.884.942.709,70 17:38
ALVES ALVES KABLO 29,90 3,03 % 129.335.219,80 17:38
ANELE ANEL ELEKTRIK 15,62 -0,45 % 9.669.533,75 17:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,78 -0,31 % 11.772.320,78 17:38
ANHYT ANADOLU HAYAT EMEK. 71,05 -0,98 % 53.136.223,75 17:38
ANSGR ANADOLU SIGORTA 81,00 -3,57 % 184.307.931,40 17:38
ARASE DOGU ARAS ENERJI 47,18 -3,60 % 56.498.307,00 17:38
ARCLK ARCELIK 110,00 -0,54 % 150.637.752,70 17:38
ARDYZ ARD BILISIM TEKNOLOJILERI 24,84 -0,88 % 42.633.175,72 17:37
ARENA ARENA BILGISAYAR 29,30 -1,68 % 40.063.080,40 17:38
ARMGD ARMADA GIDA 35,18 0,74 % 80.638.719,46 17:37
ARSAN ARSAN TEKSTIL 18,95 -1,92 % 20.406.420,17 17:38
ARTMS ARTEMIS HALI 28,12 2,33 % 28.936.648,38 17:38
ARZUM ARZUM EV ALETLERI 4,17 3,22 % 26.772.557,85 17:38
ASELS ASELSAN 144,00 1,77 % 3.896.224.424,20 17:38
ASGYO ASCE GMYO 10,59 0,95 % 44.394.474,48 17:38
ASTOR ASTOR ENERJI 84,50 -2,31 % 856.780.155,65 17:38
ASUZU ANADOLU ISUZU 51,85 1,67 % 54.290.813,75 17:36
ATAGY ATA GMYO 11,09 5,62 % 4.798.726,58 17:38
ATAKP ATAKEY PATATES 38,24 -0,68 % 10.412.051,00 17:37
ATATP ATP YAZILIM 75,30 -0,26 % 21.773.372,50 17:38
ATEKS AKIN TEKSTIL 74,65 -3,68 % 303.685,80 13:55
ATLAS ATLAS YAT. ORT. 4,85 0,83 % 3.735.989,06 17:33
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 % 801.135,80 13:55
AVGYO AVRASYA GMYO 8,80 -1,12 % 3.245.641,51 17:36
AVHOL AVRUPA YATIRIM HOLDING 38,24 -1,09 % 119.788.703,62 17:37
AVOD A.V.O.D GIDA VE TARIM 2,53 -1,17 % 10.815.939,20 17:38
AVPGY AVRUPAKENT GMYO 58,15 -0,34 % 132.475.423,20 17:38
AVTUR AVRASYA PETROL VE TUR. 12,38 -1,75 % 35.553.310,49 17:38
AYCES ALTINYUNUS CESME 385,00 -1,47 % 7.381.436,50 17:32
AYDEM AYDEM ENERJI 15,72 -3,20 % 55.168.741,57 17:38
AYEN AYEN ENERJI 22,84 -0,95 % 5.527.348,04 17:38
AYES AYES CELIK HASIR VE CIT 14,20 1,43 % 1.662.567,24 13:55
AYGAZ AYGAZ 135,10 2,35 % 218.613.521,70 17:38
AZTEK AZTEK TEKNOLOJI 36,08 0,78 % 24.910.591,14 17:38
BAGFS BAGFAS 25,42 2,17 % 68.210.720,30 17:37
BAHKM BAHADIR KIMYA 40,48 -0,54 % 18.997.320,86 17:37
BAKAB BAK AMBALAJ 28,54 -2,99 % 17.279.892,54 17:38
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 619.075,20 13:55
BALSU BALSU GIDA 20,26 1,30 % 272.734.951,08 17:38
BANVT BANVIT 179,50 -2,13 % 45.924.330,20 17:38
BARMA BAREM AMBALAJ 16,39 -0,55 % 9.458.042,21 17:37
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 605.736,33 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,02 -1,54 % 18.333.352,10 17:37
BAYRK BAYRAK TABAN SANAYI 21,02 -4,28 % 97.777.462,12 17:38
BEGYO BATI EGE GMYO 10,00 -3,01 % 89.332.920,56 17:37
BERA BERA HOLDING 13,76 -0,94 % 103.458.772,28 17:38
BESLR BESLER GIDA 13,02 -1,36 % 24.120.443,84 17:38
BEYAZ BEYAZ FILO 19,70 -1,35 % 14.472.253,41 17:37
BFREN BOSCH FREN SISTEMLERI 153,00 -0,52 % 31.116.255,80 17:38
BIENY BIEN YAPI URUNLERI 45,60 9,40 % 517.213.981,06 17:38
BIGCH BUYUK SEFLER BIGCHEFS 37,38 -1,16 % 99.276.556,58 17:37
BIGEN BIRLESIM GRUP ENERJI 11,41 -5,47 % 632.205.495,67 17:38
BIMAS BIM MAGAZALAR 477,50 -0,83 % 1.774.460.063,50 17:38
BINBN BIN ULASIM TEKNOLOJILERI 241,50 -5,66 % 154.028.716,90 17:38
BINHO 1000 YATIRIMLAR HOL. 197,30 9,98 % 1.129.571.522,00 17:38
BIOEN BIOTREND CEVRE VE ENERJI 21,18 -2,13 % 143.855.793,48 17:37
BIZIM BIZIM MAGAZALARI 23,00 -1,88 % 4.612.545,14 17:37
BJKAS BESIKTAS FUTBOL YAT. 1,80 -1,10 % 47.607.954,89 17:38
BLCYT BILICI YATIRIM 15,39 -0,26 % 11.759.948,37 17:37
BMSCH BMS CELIK HASIR 12,81 4,74 % 32.212.575,50 17:38
BMSTL BMS BIRLESIK METAL 46,04 1,05 % 284.753.024,16 17:38
BNTAS BANTAS AMBALAJ 6,55 -2,53 % 27.076.390,93 17:37
BOBET BOGAZICI BETON SANAYI 19,31 -0,77 % 89.975.458,31 17:38
BORLS BORLEASE OTOMOTIV 70,20 -1,54 % 202.618.015,65 17:38
BORSK BOR SEKER 19,09 -1,34 % 36.311.016,76 17:38
BOSSA BOSSA 5,67 0,00 % 7.524.474,17 17:37
BRISA BRISA 68,30 0,44 % 6.452.399,05 17:37
BRKO BIRKO MENSUCAT 6,60 -1,49 % 2.700.972,48 13:55
BRKSN BERKOSAN YALITIM 6,98 3,25 % 8.602.367,18 17:33
BRKVY BIRIKIM VARLIK YONETIM 62,85 -0,24 % 46.816.622,90 17:38
BRLSM BIRLESIM MUHENDISLIK 13,99 -1,96 % 33.798.330,88 17:38
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 172.287,10 13:55
BRSAN BORUSAN BORU SANAYI 303,50 -0,98 % 97.160.451,50 17:38
BRYAT BORUSAN YAT. PAZ. 1.718,00 0,82 % 47.814.664,00 17:38
BSOKE BATISOKE CIMENTO 15,74 -2,18 % 79.579.273,20 17:38
BTCIM BATI CIMENTO 5,20 -0,57 % 247.270.625,46 17:38
BUCIM BURSA CIMENTO 6,58 -0,45 % 18.954.787,11 17:37
BULGS BULLS GSYO 25,52 -6,38 % 260.241.598,98 17:38
BURCE BURCELIK 14,45 -2,76 % 17.899.170,71 17:38
BURVA BURCELIK VANA 95,10 -2,36 % 3.089.281,25 17:38
BVSAN BULBULOGLU VINC 83,10 0,12 % 29.635.526,25 17:37
BYDNR BAYDONER RESTORANLARI 18,33 -0,70 % 8.993.722,08 17:34
CANTE CAN2 TERMIK 1,47 0,68 % 140.107.034,77 17:38
CASA CASA EMTIA PETROL 83,00 2,72 % 1.354.541,60 13:55
CATES CATES ELEKTRIK 32,64 8,80 % 135.513.287,44 17:38
CCOLA COCA COLA ICECEK 46,82 -0,51 % 139.218.031,18 17:38
CELHA CELIK HALAT 18,64 -1,11 % 4.428.188,62 17:37
CEMAS CEMAS DOKUM 9,33 -0,96 % 231.823.405,56 17:38
CEMTS CEMTAS 10,26 -0,10 % 77.154.645,52 17:38
CEMZY CEM ZEYTIN 13,94 1,75 % 52.740.130,08 17:38
CEOEM CEO EVENT MEDYA 23,42 -2,82 % 15.815.640,46 17:38
CGCAM CAGDAS CAM 25,76 -0,85 % 37.402.722,70 17:38
CIMSA CIMSA 45,00 -0,09 % 444.369.692,72 17:38
CLEBI CELEBI 1.524,00 -3,67 % 226.808.500,00 17:38
CMBTN CIMBETON 1.825,00 -1,19 % 27.037.130,00 17:37
CMENT CIMENTAS 309,50 2,48 % 658.306,50 13:55
CONSE CONSUS ENERJI 2,97 2,41 % 35.139.415,02 17:38
COSMO COSMOS YAT. HOLDING 107,00 1,23 % 6.083.180,70 17:31
CRDFA CREDITWEST FAKTORING 11,35 3,28 % 25.353.981,60 17:36
CRFSA CARREFOURSA 73,05 -1,22 % 12.557.106,80 17:38
CUSAN CUHADAROGLU METAL 18,62 -1,27 % 5.328.790,51 17:36
CVKMD CVK MADEN 11,03 -0,63 % 107.396.002,21 17:38
CWENE CW ENERJI 13,78 -0,43 % 321.375.121,87 17:38
DAGHL DAGI YATIRIM HOLDING 92,10 -2,13 % 34.076.524,85 17:38
DAGI DAGI GIYIM 4,54 -1,94 % 18.601.290,68 17:37
DAPGM DAP GAYRIMENKUL 8,66 -2,04 % 70.672.155,84 17:38
DARDL DARDANEL 1,64 0,00 % 37.253.892,11 17:38
DCTTR DCT TRADING DIS TICARET 32,20 -3,88 % 100.896.578,18 17:23
DENGE DENGE HOLDING 1,98 -1,00 % 42.594.727,98 17:38
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 175.516.568,60 17:38
DERIM DERIMOD 34,18 -3,17 % 23.849.954,42 17:38
DESA DESA DERI 9,32 -2,82 % 7.834.081,47 17:37
DESPC DESPEC BILGISAYAR 45,76 1,60 % 12.183.115,16 17:37
DEVA DEVA HOLDING 52,35 -0,85 % 12.454.399,75 17:38
DGATE DATAGATE BILGISAYAR 66,30 6,85 % 30.194.620,35 17:38
DGGYO DOGUS GMYO 29,38 0,07 % 2.263.182,98 17:37
DGNMO DOGANLAR MOBILYA 6,02 -1,63 % 10.295.736,52 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 1.209.276,98 13:55
DITAS DITAS DOGAN 23,30 5,72 % 95.250.028,82 17:38
DMRGD DMR UNLU MAMULLER 27,00 0,00 % 36.521.926,52 17:38
DMSAS DEMISAS DOKUM 6,77 0,59 % 20.561.421,41 17:38
DNISI DINAMIK ISI MAKINA YALITIM 20,18 0,30 % 33.006.080,46 17:37
DOAS DOGUS OTOMOTIV 166,80 -0,77 % 128.470.840,20 17:38
DOBUR DOGAN BURDA 331,25 2,24 % 94.558.437,25 17:38
DOCO DO-CO 7.605,00 0,33 % 54.582.832,50 17:38
DOFER DOFER YAPI MALZEMELERI 32,78 -1,27 % 37.741.780,20 17:38
DOGUB DOGUSAN 17,02 0,53 % 3.355.920,65 17:32
DOHOL DOGAN HOLDING 14,43 -1,10 % 126.210.755,31 17:38
DOKTA DOKTAS DOKUMCULUK 20,38 -0,20 % 5.645.631,56 17:38
DSTKF DESTEK FINANS FAKTORING 316,25 -0,39 % 367.312.347,25 17:38
DURDO DURAN DOGAN BASIM 2,99 -1,97 % 9.976.778,17 17:37
DURKN DURUKAN SEKERLEME 13,39 -0,45 % 30.672.960,99 17:38
DYOBY DYO BOYA 12,55 1,05 % 34.844.775,20 17:37
DZGYO DENIZ GMYO 5,39 -2,00 % 32.319.096,19 17:37
EBEBK EBEBEK MAGAZACILIK 42,60 2,65 % 54.091.558,70 17:38
ECILC ECZACIBASI ILAC 41,28 -1,57 % 53.516.110,12 17:38
ECZYT ECZACIBASI YATIRIM 164,60 -1,50 % 39.787.296,50 17:35
EDATA E-DATA TEKNOLOJI 4,02 -1,23 % 18.572.753,62 17:38
EDIP EDIP GAYRIMENKUL 26,20 -3,25 % 80.709.518,62 17:38
EFORC EFOR CAY SANAYI 110,70 0,27 % 144.975.631,50 17:38
EGEEN EGE ENDUSTRI 7.412,50 -0,90 % 61.530.050,00 17:37
EGEGY EGEYAPI AVRUPA GMYO 21,64 1,60 % 44.175.584,46 17:38
EGEPO NASMED EGEPOL 6,38 4,42 % 76.966.917,54 17:37
EGGUB EGE GUBRE 91,15 -1,99 % 58.106.591,65 17:38
EGPRO EGE PROFIL 18,00 -1,75 % 19.370.683,00 17:38
EGSER EGE SERAMIK 2,84 -1,73 % 5.737.344,68 17:38
EKGYO EMLAK KONUT GMYO 14,23 -0,97 % 4.235.108.316,34 17:38
EKIZ EKIZ KIMYA 57,00 5,56 % 515.345,25 13:55
EKOS EKOS TEKNOLOJI 20,80 -2,62 % 28.109.756,68 17:38
EKSUN EKSUN GIDA 5,13 -0,39 % 12.324.671,73 17:37
ELITE ELITE NATUREL ORGANIK GIDA 30,82 -1,72 % 31.339.728,92 17:38
EMKEL EMEK ELEKTRIK 42,24 1,54 % 729.119.220,50 17:38
EMNIS EMINIS AMBALAJ 206,00 1,43 % 1.427.889,60 13:55
ENDAE ENDA ENERJI HOLDING 16,04 0,63 % 112.195.330,26 17:37
ENERY ENERYA ENERJI 6,39 1,43 % 319.670.727,29 17:38
ENJSA ENERJISA ENERJI 52,40 -2,78 % 116.098.641,15 17:38
ENKAI ENKA INSAAT 61,10 -1,85 % 375.274.338,70 17:38
ENSRI ENSARI SINAI YATIRIMLAR 20,18 3,01 % 46.621.984,95 17:38
ENTRA IC ENTERRA YEN. ENERJI 8,52 -1,50 % 70.443.053,38 17:38
EPLAS EGEPLAST 4,79 -0,83 % 10.048.426,60 17:38
ERBOS ERBOSAN 138,30 -0,65 % 3.957.505,20 17:34
ERCB ERCIYAS CELIK BORU 66,75 -1,11 % 15.143.421,80 17:38
EREGL EREGLI DEMIR CELIK 25,54 -3,55 % 4.462.853.329,08 17:38
ERSU ERSU GIDA 14,95 -2,29 % 3.020.419,33 17:38
ESCAR ESCAR FILO 69,30 0,29 % 32.487.741,35 17:38
ESCOM ESCORT TEKNOLOJI 2,97 -0,34 % 106.909.857,90 17:38
ESEN ESENBOGA ELEKTRIK 71,90 0,14 % 49.399.924,20 17:38
ETILR ETILER GIDA 8,68 -3,56 % 57.843.931,69 17:38
ETYAT EURO TREND YAT. ORT. 13,00 -0,61 % 3.945.254,24 17:37
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 % 7.668.302,28 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,24 0,79 % 1.322.022,82 17:33
EUPWR EUROPOWER ENERJI 24,16 -0,58 % 154.090.920,48 17:38
EUREN EUROPEN ENDUSTRI 5,50 3,58 % 1.054.374.339,88 17:38
EUYO EURO YAT. ORT. 9,88 -0,80 % 857.730,11 17:38
EYGYO EYG GMYO 2,23 -2,19 % 14.794.807,59 17:38
FADE FADE GIDA 11,99 -1,72 % 6.955.687,14 17:38
FENER FENERBAHCE FUTBOL 47,54 -4,04 % 272.407.554,84 17:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -1,57 % 9.025.055,36 17:38
FMIZP F-M IZMIT PISTON 271,75 -1,36 % 12.372.663,00 17:36
FONET FONET BILGI TEKNOLOJILERI 14,33 -7,01 % 190.884.168,31 17:38
FORMT FORMET METAL VE CAM 3,35 -5,37 % 127.264.650,46 17:38
FORTE FORTE BILGI ILETISIM 68,50 -1,44 % 46.412.785,50 17:38
FRIGO FRIGO PAK GIDA 6,01 -0,33 % 5.447.540,23 17:37
FROTO FORD OTOSAN 81,60 -1,63 % 609.890.934,05 17:38
FZLGY FUZUL GMYO 34,24 0,77 % 37.417.587,92 17:37
GARAN GARANTI BANKASI 113,00 -1,31 % 2.960.551.572,20 17:38
GARFA GARANTI FAKTORING 25,52 10,00 % 240.452.259,54 17:38
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 105.248.123,02 17:38
GEDZA GEDIZ AMBALAJ 19,68 -0,51 % 5.719.540,80 17:36
GENIL GEN ILAC 147,20 -3,09 % 171.170.640,90 17:38
GENTS GENTAS 23,24 -1,11 % 68.561.084,14 17:38
GEREL GERSAN ELEKTRIK 12,81 -4,69 % 445.653.378,96 17:38
GESAN GIRISIM ELEKTRIK SANAYI 38,38 -1,03 % 109.599.548,46 17:38
GIPTA GIPTA OFIS KIRTASIYE 108,10 3,35 % 198.372.555,20 17:37
GLBMD GLOBAL MEN. DEG. 9,85 -1,50 % 1.614.149,70 17:38
GLCVY GELECEK VARLIK YONETIMI 56,15 -1,32 % 20.757.417,70 17:34
GLRMK GULERMAK AGIR SANAYI 130,50 -1,44 % 257.086.764,30 17:38
GLRYH GULER YAT. HOLDING 3,38 -2,03 % 53.428.182,55 17:36
GLYHO GLOBAL YAT. HOLDING 7,28 -0,82 % 88.936.217,38 17:37
GMTAS GIMAT MAGAZACILIK 16,47 0,06 % 7.119.402,93 17:37
GOKNR GOKNUR GIDA 21,76 -1,09 % 42.079.146,94 17:38
GOLTS GOLTAS CIMENTO 305,25 -2,09 % 40.882.487,00 17:38
GOODY GOOD-YEAR 15,23 -0,52 % 11.611.535,19 17:38
GOZDE GOZDE GIRISIM 16,21 -0,80 % 30.321.826,51 17:37
GRNYO GARANTI YAT. ORT. 7,95 -1,36 % 1.512.144,88 17:36
GRSEL GUR-SEL TURIZM TASIMACILIK 249,40 -2,39 % 127.773.954,60 17:38
GRTHO GRAINTURK HOLDING 357,50 -5,05 % 358.277.907,00 17:38
GSDDE GSD DENIZCILIK 7,97 -1,73 % 15.897.508,49 17:38
GSDHO GSD HOLDING 3,51 -0,28 % 27.921.734,55 17:35
GSRAY GALATASARAY SPORTIF 1,58 -1,86 % 142.409.365,00 17:37
GUBRF GUBRE FABRIK. 221,60 -2,29 % 607.163.965,60 17:38
GUNDG GUNDOGDU GIDA 56,90 0,71 % 44.296.118,80 17:38
GWIND GALATA WIND ENERJI 21,28 -1,94 % 34.216.253,78 17:37
GZNMI GEZINOMI SEYAHAT 218,40 0,14 % 83.327.241,90 17:38
HALKB T. HALK BANKASI 20,26 0,60 % 410.922.903,36 17:38
HATEK HATAY TEKSTIL 25,10 -2,18 % 9.761.245,68 17:36
HATSN HATSAN GEMI 35,38 -0,39 % 27.278.270,98 17:38
HDFGS HEDEF GIRISIM 1,26 -1,56 % 106.518.675,76 17:38
HEDEF HEDEF HOLDING 8,62 -0,35 % 28.098.100,61 17:37
HEKTS HEKTAS 2,90 -1,02 % 143.626.425,22 17:38
HKTM HIDROPAR HAREKET KONTROL 9,82 -1,70 % 16.827.959,78 17:38
HLGYO HALK GMYO 2,64 -0,38 % 81.237.268,05 17:37
HOROZ HOROZ LOJISTIK 44,30 -3,49 % 52.520.653,06 17:38
HRKET HAREKET PROJE TASIMACILIGI 75,25 1,69 % 214.483.311,15 17:38
HTTBT HITIT BILGISAYAR 36,82 -3,16 % 29.230.882,78 17:38
HUBVC HUB GIRISIM 1,62 0,62 % 3.056.524,84 17:34
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,93 % 43.455.873,75 17:38
HURGZ HURRIYET GZT. 6,32 3,27 % 30.938.030,78 17:38
ICBCT ICBC TURKEY BANK 15,16 4,19 % 71.163.337,17 17:38
ICUGS ICU GIRISIM 2,81 -2,43 % 223.218.955,58 17:38
IDGYO IDEALIST GMYO 2,39 -4,02 % 7.781.417,19 17:38
IEYHO ISIKLAR ENERJI YAPI HOL. 13,14 -0,61 % 116.996.235,01 17:38
IHAAS IHLAS HABER AJANSI 27,80 -2,52 % 56.067.518,42 17:38
IHEVA IHLAS EV ALETLERI 1,95 0,00 % 3.232.974,66 17:37
IHGZT IHLAS GAZETECILIK 1,33 0,00 % 116.173.633,91 17:38
IHLAS IHLAS HOLDING 2,15 5,39 % 290.629.607,63 17:38
IHLGM IHLAS GAYRIMENKUL 2,29 9,05 % 327.249.642,16 17:38
IHYAY IHLAS YAYIN HOLDING 2,05 0,00 % 36.516.038,81 17:38
IMASM IMAS MAKINA 2,88 -0,69 % 57.680.705,07 17:38
INDES INDEKS BILGISAYAR 6,11 0,16 % 22.155.545,22 17:38
INFO INFO YATIRIM 3,12 9,86 % 297.234.400,93 17:34
INGRM INGRAM BILISIM 341,00 0,15 % 13.440.836,00 17:38
INTEK INNOSA TEKNOLOJI 363,00 -0,55 % 1.370.595,00 13:55
INTEM INTEMA 168,60 -0,71 % 5.346.364,40 17:37
INVEO INVEO YATIRIM HOLDING 7,70 -2,53 % 210.510.585,65 17:38
INVES INVESTCO HOLDING 226,40 -1,14 % 24.742.453,30 17:38
IPEKE IPEK DOGAL ENERJI 60,60 -0,74 % 166.851.678,70 17:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,70 1,10 % 1.367.886,60 13:55
ISBTR IS BANKASI (B) 466.012,50 0,00 % 1.398.037,50 13:55
ISCTR IS BANKASI (C) 11,30 -1,48 % 3.729.010.111,92 17:38
ISDMR ISKENDERUN DEMIR CELIK 34,54 -0,40 % 63.946.337,46 17:38
ISFIN IS FIN.KIR. 11,79 -1,59 % 20.216.019,57 17:38
ISGSY IS GIRISIM 35,98 -3,69 % 84.126.821,22 17:38
ISGYO IS GMYO 15,44 -1,66 % 88.894.264,00 17:37
ISKPL ISIK PLASTIK 26,42 -1,86 % 89.809.226,40 17:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,00 0,53 % 211.016.292,50 17:38
ISSEN ISBIR SENTETIK DOKUMA 6,91 -2,40 % 10.263.117,48 17:36
ISYAT IS YAT. ORT. 7,59 -1,17 % 12.211.712,46 17:36
IZENR IZDEMIR ENERJI 5,94 -1,82 % 90.686.197,21 17:38
IZFAS IZMIR FIRCA 129,60 4,52 % 103.623.059,70 17:38
IZINV IZ YATIRIM HOLDING 42,30 0,24 % 15.868.067,18 17:35
IZMDC IZMIR DEMIR CELIK 5,04 0,40 % 28.492.608,73 17:38
JANTS JANTSA JANT SANAYI 19,15 -0,78 % 27.996.266,92 17:38
KAPLM KAPLAMIN 211,40 1,39 % 21.679.132,40 17:38
KAREL KAREL ELEKTRONIK 7,66 -0,39 % 14.437.962,98 17:36
KARSN KARSAN OTOMOTIV 8,94 -1,22 % 47.838.766,62 17:38
KARTN KARTONSAN 76,80 -0,13 % 11.521.080,55 17:36
KATMR KATMERCILER EKIPMAN 1,85 -3,14 % 1.419.732.492,04 17:38
KAYSE KAYSERI SEKER FABRIKASI 17,63 0,34 % 29.258.104,97 17:37
KBORU KUZEY BORU 13,02 1,80 % 258.845.692,21 17:38
KCAER KOCAER CELIK 12,74 2,33 % 156.826.154,84 17:38
KCHOL KOC HOLDING 144,30 0,84 % 3.096.123.837,10 17:38
KENT KENT GIDA 678,00 0,00 % 2.558.076,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 227.588,35 13:55
KFEIN KAFEIN YAZILIM 88,00 -1,79 % 27.804.501,65 17:38
KGYO KORAY GMYO 3,34 -1,76 % 13.286.152,08 17:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,20 -2,78 % 17.255.142,92 17:38
KLGYO KILER GMYO 4,97 -2,55 % 136.155.208,55 17:38
KLKIM KALEKIM KIMYEVI MADDELER 26,52 -0,97 % 28.263.428,20 17:37
KLMSN KLIMASAN KLIMA 22,38 -3,53 % 30.798.819,16 17:38
KLNMA T. KALKINMA BANK. 6,37 0,95 % 582.761,93 13:55
KLRHO KILER HOLDING 66,95 -0,52 % 105.967.224,10 17:38
KLSER KALESERAMIK 26,88 -0,44 % 25.385.568,62 17:38
KLSYN KOLEKSIYON MOBILYA 5,51 -0,90 % 27.430.037,41 17:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 1,30 % 161.016.639,20 17:38
KMPUR KIMTEKS POLIURETAN 13,36 -1,91 % 6.922.246,89 17:37
KNFRT KONFRUT TARIM 10,56 1,83 % 10.450.761,27 17:38
KOCMT KOC METALURJI 11,92 -0,25 % 22.543.102,93 17:37
KONKA KONYA KAGIT 30,32 -0,92 % 6.312.783,50 17:37
KONTR KONTROLMATIK TEKNOLOJI 21,00 -2,60 % 210.728.282,20 17:38
KONYA KONYA CIMENTO 4.725,00 -1,87 % 26.640.602,50 17:38
KOPOL KOZA POLYESTER 4,65 -0,21 % 23.319.859,45 17:38
KORDS KORDSA TEKNIK TEKSTIL 52,70 0,48 % 20.894.667,60 17:38
KOTON KOTON MAGAZACILIK 14,11 -1,05 % 31.540.708,55 17:38
KOZAA KOZA MADENCILIK 83,35 -1,48 % 303.660.365,10 17:38
KOZAL KOZA ALTIN 22,76 -0,44 % 905.084.743,28 17:38
KRDMA KARDEMIR (A) 53,95 -1,91 % 240.850.287,50 17:36
KRDMB KARDEMIR (B) 24,16 8,83 % 175.239.065,80 17:38
KRDMD KARDEMIR (D) 21,76 0,00 % 1.393.558.096,96 17:38
KRGYO KORFEZ GMYO 8,72 0,93 % 112.200.203,79 17:38
KRONT KRON TEKNOLOJI 8,28 -1,78 % 33.411.627,73 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,08 % 6.621.800,20 17:36
KRSTL KRISTAL KOLA 5,94 0,68 % 23.754.132,03 17:38
KRTEK KARSU TEKSTIL 23,52 -1,67 % 5.555.250,52 17:38
KRVGD KERVAN GIDA 1,87 -1,06 % 13.604.252,73 17:38
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 1.553.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,91 -2,81 % 429.581.101,13 17:38
KTSKR KUTAHYA SEKER FABRIKASI 56,50 -1,14 % 15.980.558,35 17:38
KUTPO KUTAHYA PORSELEN 78,20 -0,57 % 44.061.134,45 17:38
KUVVA KUVVA GIDA 87,00 7,41 % 19.044.574,00 13:55
KUYAS KUYAS YATIRIM 58,25 -4,12 % 304.283.493,85 17:38
KZBGY KIZILBUK GYO 10,61 -2,48 % 178.872.140,20 17:38
KZGYO KUZUGRUP GMYO 20,18 -1,56 % 27.263.457,77 17:38
LIDER LDR TURIZM 234,30 0,47 % 44.006.481,90 17:37
LIDFA LIDER FAKTORING 3,63 0,00 % 85.085.347,10 17:37
LILAK LILA KAGIT 20,66 -0,48 % 42.767.023,04 17:38
LINK LINK BILGISAYAR 581,50 1,39 % 32.625.657,00 17:37
LKMNH LOKMAN HEKIM SAGLIK 14,44 -2,43 % 18.782.861,27 17:38
LMKDC LIMAK DOGU ANADOLU 24,60 -2,30 % 108.555.571,22 17:38
LOGO LOGO YAZILIM 137,40 -5,31 % 84.135.960,40 17:38
LRSHO LORAS HOLDING 6,04 -6,36 % 167.868.780,27 17:38
LUKSK LUKS KADIFE 74,65 1,08 % 20.119.828,15 17:37
LYDHO LYDIA HOLDING 92,50 -1,07 % 22.382.160,60 17:37
LYDYE LYDIA YESIL ENERJI 12.387,50 -2,84 % 28.443.090,00 17:38
MAALT MARMARIS ALTINYUNUS 618,00 -0,32 % 12.139.829,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 37,88 -0,32 % 13.614.376,74 17:38
MAGEN MARGUN ENERJI 32,78 -0,91 % 63.401.193,52 17:38
MAKIM MAKIM MAKINE 19,01 -0,37 % 13.477.522,54 17:37
MAKTK MAKINA TAKIM 11,14 -5,11 % 74.586.711,11 17:38
MANAS MANAS ENERJI YONETIMI 5,28 4,55 % 39.935.816,70 17:38
MARBL TUREKS TURUNC MADENCILIK 12,77 -1,16 % 32.795.188,77 17:38
MARKA MARKA YATIRIM HOLDING 50,10 -1,47 % 37.364.693,51 17:38
MARTI MARTI OTEL 2,81 2,18 % 112.586.905,89 17:38
MAVI MAVI GIYIM 34,78 0,52 % 308.714.771,22 17:38
MEDTR MEDITERA TIBBI MALZEME 26,48 3,36 % 36.702.395,52 17:38
MEGAP MEGA POLIETILEN 2,53 -0,78 % 1.074.049,76 13:55
MEGMT MEGA METAL 25,52 -2,60 % 64.449.288,46 17:38
MEKAG MEKA GLOBAL MAKINE 38,12 -2,71 % 11.874.886,74 17:36
MEPET METRO PETROL VE TESISLERI 12,28 4,96 % 49.135.347,87 17:38
MERCN MERCAN KIMYA 16,78 -2,89 % 52.484.109,48 17:37
MERIT MERIT TURIZM 12,43 -2,43 % 19.001.662,67 17:38
MERKO MERKO GIDA 13,30 6,06 % 72.574.404,39 17:38
METRO METRO HOLDING 3,08 -1,91 % 55.359.855,16 17:38
METUR METEMTUR YATIRIM 31,42 7,16 % 489.273.265,64 17:38
MGROS MIGROS TICARET 460,00 1,60 % 604.974.398,50 17:38
MHRGY MHR GMYO 5,17 -3,36 % 33.133.606,81 17:38
MIATK MIA TEKNOLOJI 28,82 -1,23 % 126.591.811,34 17:38
MMCAS MMC SAN. VE TIC. YAT. 25,00 -1,19 % 243.313,60 13:55
MNDRS MENDERES TEKSTIL 10,02 0,10 % 23.175.941,56 17:38
MNDTR MONDI TURKEY 5,14 -0,77 % 5.717.149,82 17:37
MOBTL MOBILTEL ILETISIM 6,62 -3,07 % 98.964.928,29 17:38
MOGAN MOGAN ENERJI 7,75 0,91 % 25.439.484,93 17:38
MOPAS MOPAS MARKETCILIK 27,60 -1,29 % 51.506.142,82 17:38
MPARK MLP SAGLIK 310,50 -2,97 % 94.764.186,25 17:38
MRGYO MARTI GMYO 1,85 9,47 % 310.846.703,36 17:38
MRSHL MARSHALL 1.267,00 -0,78 % 9.510.017,00 17:38
MSGYO MISTRAL GMYO 3,99 2,31 % 31.736.268,94 17:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,51 -2,51 % 17.471.012,51 17:38
MTRYO METRO YAT. ORT. 6,25 0,64 % 1.424.363,58 17:38
MZHLD MAZHAR ZORLU HOLDING 5,71 0,00 % 971.528,31 17:38
NATEN NATUREL ENERJI 47,70 -1,69 % 99.214.614,04 17:38
NETAS NETAS TELEKOM. 43,96 -0,86 % 12.869.748,68 17:38
NIBAS NIGBAS NIGDE BETON 18,00 -0,55 % 22.796.401,81 17:38
NTGAZ NATURELGAZ 8,45 -1,05 % 39.499.371,21 17:38
NTHOL NET HOLDING 42,20 -2,00 % 24.258.501,68 17:38
NUGYO NUROL GMYO 7,16 0,56 % 17.513.850,43 17:38
NUHCM NUH CIMENTO 201,60 0,80 % 26.836.589,00 17:38
OBAMS OBA MAKARNACILIK 49,32 2,41 % 558.032.283,09 17:38
OBASE OBASE BILGISAYAR 28,08 -0,64 % 6.884.028,58 17:38
ODAS ODAS ELEKTRIK 4,64 -0,43 % 99.455.880,97 17:38
ODINE ODINE TEKNOLOJI 76,70 -2,04 % 54.159.848,25 17:38
OFSYM OFIS YEM GIDA 38,48 -0,82 % 19.003.828,20 17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,50 -1,26 % 12.346.909,05 17:38
ONRYT ONUR TEKNOLOJI 73,75 -3,72 % 467.046.475,85 17:38
ORCAY ORCAY ORTAKOY CAY SANAYI 6,81 -1,73 % 3.117.360,44 17:38
ORGE ORGE ENERJI ELEKTRIK 69,60 -1,83 % 75.151.408,70 17:38
ORMA ORMA ORMAN MAHSULLERI 150,00 1,90 % 1.440.675,60 13:55
OSMEN OSMANLI MENKUL 7,62 1,33 % 70.738.264,04 17:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 -0,76 % 29.656.198,83 17:38
OTKAR OTOKAR 382,75 1,26 % 146.077.219,75 17:38
OTTO OTTO HOLDING 419,00 0,00 % 10.349.051,75 17:35
OYAKC OYAK CIMENTO 21,02 1,35 % 254.802.399,50 17:38
OYAYO OYAK YAT. ORT. 24,10 1,01 % 2.691.885,26 17:36
OYLUM OYLUM SINAI YATIRIMLAR 8,80 7,45 % 19.903.227,61 17:38
OYYAT OYAK YATIRIM MENKUL 28,82 -1,03 % 9.154.880,94 17:37
OZATD OZATA DENIZCILIK 147,50 0,55 % 50.539.661,90 17:38
OZGYO OZDERICI GMYO 6,97 -9,95 % 258.657.799,36 17:38
OZKGY OZAK GMYO 10,33 -0,67 % 108.426.344,80 17:38
OZRDN OZERDEN AMBALAJ 7,84 -0,88 % 2.273.317,40 17:22
OZSUB OZSU BALIK 21,56 0,47 % 21.621.852,94 17:36
OZYSR OZYASAR TEL 25,08 -1,65 % 24.166.616,58 17:38
PAGYO PANORA GMYO 70,15 0,57 % 4.387.830,05 17:38
PAMEL PAMEL ELEKTRIK 79,05 2,66 % 45.093.582,90 17:38
PAPIL PAPILON SAVUNMA 35,78 -4,28 % 690.957.214,12 17:38
PARSN PARSAN 79,25 0,32 % 18.488.469,35 17:36
PASEU PASIFIK EURASIA LOJISTIK 87,15 5,89 % 417.779.086,35 17:38
PATEK PASIFIK TEKNOLOJI 20,92 -3,59 % 701.158.613,16 17:38
PCILT PC ILETISIM MEDYA 12,74 0,08 % 9.593.912,98 17:38
PEHOL PERA YATIRIM HOLDING 15,38 1,99 % 2.028.223.522,64 17:38
PEKGY PEKER GMYO 2,34 -9,65 % 3.269.398.566,19 17:38
PENGD PENGUEN GIDA 7,10 -0,98 % 21.263.540,81 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,80 -1,61 % 34.035.767,18 17:38
PETKM PETKIM 16,59 0,97 % 645.237.612,61 17:38
PETUN PINAR ET VE UN 8,77 -0,57 % 6.902.932,31 17:37
PGSUS PEGASUS 220,50 -2,22 % 2.510.478.485,30 17:38
PINSU PINAR SU 5,56 -0,89 % 4.516.643,25 17:38
PKART PLASTIKKART 61,85 -0,56 % 13.163.791,45 17:38
PKENT PETROKENT TURIZM 195,10 -0,31 % 23.322.282,80 17:38
PLTUR PLATFORM TURIZM 22,68 -1,48 % 42.932.311,22 17:38
PNLSN PANELSAN CATI CEPHE 34,96 0,69 % 74.108.422,04 17:38
PNSUT PINAR SUT 8,48 0,12 % 6.921.084,59 17:37
POLHO POLISAN HOLDING 19,47 7,75 % 175.201.952,01 17:38
POLTK POLITEKNIK METAL 5.765,00 0,09 % 12.215.357,50 17:37
PRDGS PARDUS GIRISIM 5,27 -2,95 % 17.941.263,00 17:38
PRKAB TURK PRYSMIAN KABLO 25,68 -0,16 % 4.936.733,58 17:37
PRKME PARK ELEK.MADENCILIK 15,91 -0,56 % 8.791.473,03 17:38
PRZMA PRIZMA PRESS MATBAACILIK 13,78 0,29 % 5.220.829,92 17:38
PSDTC PERGAMON DIS TICARET 106,60 5,96 % 30.428.319,25 17:38
PSGYO PASIFIK GMYO 1,96 3,16 % 712.398.119,23 17:38
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 % 328.117,34 13:55
QNBTR QNB BANK 252,25 0,00 % 936.604,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,96 0,00 % 264.864.727,46 17:38
RALYH RAL YATIRIM HOLDING 102,40 -3,21 % 175.273.234,70 17:38
RAYSG RAY SIGORTA 224,20 -3,74 % 136.536.464,90 17:38
REEDR REEDER TEKNOLOJI 9,27 -1,90 % 135.325.267,21 17:38
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 0,87 % 67.906.683,20 17:38
RNPOL RAINBOW POLIKARBONAT 30,62 -3,28 % 3.184.585,12 17:38
RODRG RODRIGO TEKSTIL 16,28 4,43 % 4.851.639,56 17:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,66 -1,12 % 52.095.236,45 17:38
RUBNS RUBENIS TEKSTIL 18,40 -0,97 % 7.164.398,23 17:38
RUZYE RUZY MADENCILIK VE ENERJI 8,43 -2,66 % 64.256.397,53 17:38
RYGYO REYSAS GMYO 15,92 -1,18 % 136.000.503,56 17:37
RYSAS REYSAS LOJISTIK 13,30 -2,13 % 17.824.126,38 17:38
SAFKR SAFKAR EGE SOGUTMACILIK 101,70 -2,40 % 74.721.925,70 17:38
SAHOL SABANCI HOLDING 77,25 -1,34 % 1.763.606.487,60 17:38
SAMAT SARAY MATBAACILIK 17,34 -2,31 % 30.497.909,81 17:37
SANEL SANEL MUHENDISLIK 23,64 0,85 % 2.634.651,26 17:37
SANFM SANIFOAM ENDUSTRI 16,39 -2,90 % 119.050.801,51 17:38
SANKO SANKO PAZARLAMA 18,28 -1,03 % 7.635.091,59 17:37
SARKY SARKUYSAN 17,30 -0,40 % 7.903.967,42 17:37
SASA SASA POLYESTER 2,87 -2,05 % 673.094.204,00 17:38
SAYAS SAY YENILENEBILIR ENERJI 49,24 0,08 % 62.802.497,50 17:38
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 977.874.926,35 17:38
SEGMN SEGMEN KARDESLER GIDA 22,46 -3,69 % 75.236.458,22 17:38
SEGYO SEKER GMYO 3,73 -0,53 % 20.380.274,38 17:37
SEKFK SEKER FIN. KIR. 6,85 -1,72 % 4.779.798,66 17:38
SEKUR SEKURO PLASTIK 14,46 0,42 % 3.006.809,77 17:38
SELEC SELCUK ECZA DEPOSU 85,55 2,70 % 126.502.405,55 17:38
SELGD SELCUK GIDA 51,00 -0,10 % 5.291.988,00 17:37
SELVA SELVA GIDA 1,76 0,57 % 12.134.943,46 17:38
SERNT SERANIT GRANIT SERAMIK 9,46 -3,47 % 117.161.284,85 17:38
SEYKM SEYITLER KIMYA 2,88 0,00 % 5.022.769,07 17:38
SILVR SILVERLINE ENDUSTRI 15,60 -2,26 % 2.296.032,79 17:37
SISE SISE CAM 32,16 -0,99 % 494.782.281,26 17:38
SKBNK SEKERBANK 4,91 5,14 % 167.781.322,54 17:38
SKTAS SOKTAS 4,96 -0,20 % 11.126.029,03 17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,70 0,07 % 8.589.309,85 17:38
SKYMD SEKER YATIRIM 11,92 -1,49 % 187.653.232,06 17:38
SMART SMARTIKS YAZILIM 22,40 -0,97 % 11.805.333,96 17:38
SMRTG SMART GUNES ENERJISI TEK. 26,08 -1,58 % 49.835.890,60 17:38
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 % 925.268.856,60 17:38
SNGYO SINPAS GMYO 3,60 -2,44 % 111.716.595,69 17:38
SNICA SANICA ISI SANAYI 3,99 1,01 % 55.388.846,02 17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,82 % 6.989.874,00 13:55
SNPAM SONMEZ PAMUKLU 55,60 -2,97 % 645.819,60 13:55
SODSN SODAS SODYUM SANAYII 78,30 -0,45 % 584.562,55 13:55
SOKE SOKE DEGIRMENCILIK 10,21 -0,97 % 5.350.401,94 17:36
SOKM SOK MARKETLER TICARET 32,26 -0,43 % 114.101.086,54 17:38
SONME SONMEZ FILAMENT 105,70 0,86 % 5.544.939,40 17:37
SRVGY SERVET GMYO 2,54 -2,31 % 52.835.049,58 17:36
SUMAS SUMAS SUNI TAHTA 256,25 2,79 % 738.881,25 13:55
SUNTK SUN TEKSTIL 33,00 -2,08 % 59.855.686,34 17:38
SURGY SUR TATIL EVLERI GMYO 47,30 -4,25 % 59.200.932,36 17:38
SUWEN SUWEN TEKSTIL 14,37 -1,91 % 46.058.924,74 17:38
TABGD TAB GIDA 168,70 1,02 % 82.460.694,60 17:38
TARKM TARKIM BITKI KORUMA 307,75 0,24 % 23.967.553,25 17:38
TATEN TATLIPINAR ENERJI URETIM 42,58 -2,56 % 106.276.873,44 17:38
TATGD TAT GIDA 10,94 -2,06 % 17.796.036,00 17:38
TAVHL TAV HAVALIMANLARI 215,50 -3,71 % 1.127.885.374,80 17:38
TBORG T.TUBORG 168,10 -1,98 % 8.129.661,70 17:35
TCELL TURKCELL 88,95 -2,15 % 1.300.594.543,85 17:38
TCKRC KIRAC GALVANIZ 33,86 -4,83 % 59.541.573,84 17:38
TDGYO TREND GMYO 14,82 -0,40 % 11.595.116,88 17:34
TEKTU TEK-ART TURIZM 6,75 -1,03 % 119.108.354,61 17:38
TERA TERA YATIRIM MENKUL DEGERLER 288,50 1,05 % 382.180.558,75 17:38
TEZOL EUROPAP TEZOL KAGIT 20,84 1,76 % 951.918.812,18 17:38
TGSAS TGS DIS TICARET 83,00 1,22 % 5.660.402,85 17:35
THYAO TURK HAVA YOLLARI 253,75 -1,36 % 4.609.212.776,75 17:38
TKFEN TEKFEN HOLDING 121,80 6,28 % 717.145.317,50 17:38
TKNSA TEKNOSA IC VE DIS TICARET 20,52 -1,06 % 71.972.978,22 17:38
TLMAN TRABZON LIMAN 74,10 -1,92 % 7.761.938,90 17:38
TMPOL TEMAPOL POLIMER PLASTIK 67,45 -1,32 % 9.545.077,20 17:38
TMSN TUMOSAN MOTOR VE TRAKTOR 99,25 0,86 % 157.992.659,50 17:38
TNZTP TAPDI TINAZTEPE 35,28 0,80 % 34.216.415,74 17:38
TOASO TOFAS OTO. FAB. 178,10 -0,28 % 604.749.857,30 17:38
TRCAS TURCAS PETROL 27,52 -1,43 % 52.737.831,96 17:38
TRGYO TORUNLAR GMYO 60,50 -1,71 % 64.812.616,30 17:38
TRILC TURK ILAC SERUM 19,13 -0,31 % 53.308.154,28 17:38
TSGYO TSKB GMYO 6,23 2,81 % 47.462.131,69 17:35
TSKB T.S.K.B. 10,59 -2,22 % 185.520.492,18 17:38
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 39.526.669,92 17:38
TSPORR TRABZONSPOR SPORTIF - RHKP 0,67 -80,58 % 133.279.586,61 17:38
TTKOM TURK TELEKOM 54,05 -4,34 % 476.725.996,10 17:38
TTRAK TURK TRAKTOR 560,50 -1,06 % 59.476.085,50 17:38
TUCLK TUGCELIK 9,15 2,58 % 58.260.553,40 17:38
TUKAS TUKAS 2,53 -1,17 % 84.821.454,92 17:38
TUPRS TUPRAS 142,30 3,87 % 4.370.352.069,80 17:38
TUREX TUREKS TURIZM TASIMACILIK 19,92 4,24 % 1.000.289.585,68 17:38
TURGG TURKER PROJE GAYRIMENKUL 467,50 0,54 % 14.862.097,75 17:36
TURSG TURKIYE SIGORTA 7,92 -4,00 % 270.144.381,94 17:38
UFUK UFUK YATIRIM 963,50 1,47 % 19.275.814,50 17:37
ULAS ULASLAR TURIZM YAT. 22,20 2,02 % 3.640.870,22 17:37
ULKER ULKER BISKUVI 100,40 0,20 % 586.289.830,10 17:38
ULUFA ULUSAL FAKTORING 3,74 1,08 % 58.364.618,96 17:38
ULUSE ULUSOY ELEKTRIK 155,60 0,19 % 181.011.857,60 17:38
ULUUN ULUSOY UN SANAYI 6,54 -0,46 % 26.060.430,01 17:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 -0,53 % 13.528.528,38 17:37
USAK USAK SERAMIK 4,80 -4,00 % 202.703.709,99 17:38
VAKBN VAKIFLAR BANKASI 23,54 -1,18 % 365.993.009,42 17:38
VAKFN VAKIF FIN. KIR. 2,06 0,49 % 53.070.440,00 17:38
VAKKO VAKKO TEKSTIL 52,90 0,09 % 13.686.517,50 17:38
VANGD VANET GIDA 42,64 0,61 % 13.228.775,64 17:37
VBTYZ VBT YAZILIM 20,14 -1,85 % 36.368.102,21 17:38
VERTU VERUSATURK GIRISIM 29,10 -0,14 % 6.577.362,36 17:37
VERUS VERUSA HOLDING 231,50 -0,86 % 5.742.284,50 17:36
VESBE VESTEL BEYAZ ESYA 8,84 0,23 % 19.251.569,72 17:38
VESTL VESTEL 32,34 -1,16 % 150.406.541,92 17:38
VKFYO VAKIF YAT. ORT. 16,01 -0,68 % 865.764,47 17:34
VKGYO VAKIF GMYO 1,93 -0,52 % 53.610.229,16 17:37
VKING VIKING KAGIT 25,40 -0,78 % 887.571,96 17:14
VRGYO VERA KONSEPT GMYO 2,37 -1,25 % 34.799.331,36 17:36
VSNMD VISNE MADENCILIK 508,00 4,58 % 515.830.954,25 17:38
YAPRK YAPRAK SUT VE BESI CIFT. 256,50 -0,77 % 65.014.407,75 17:38
YATAS YATAS 24,24 -0,49 % 12.108.148,40 17:38
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -4,00 % 10.612.152,58 17:38
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 % 3.716.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,78 -2,19 % 131.305.767,98 17:38
YESIL YESIL YATIRIM HOLDING 1,39 0,00 % 28.208.340,54 17:38
YGGYO YENI GIMAT GMYO 81,95 1,11 % 7.227.581,85 17:33
YGYO YESIL GMYO 4,82 0,00 % 1.726.244,44 13:55
YIGIT YIGIT AKU 21,76 -2,33 % 59.086.504,24 17:38
YKBNK YAPI VE KREDI BANK. 26,56 -1,85 % 5.627.338.966,72 17:38
YKSLN YUKSELEN CELIK 4,51 -1,74 % 7.993.898,47 17:37
YONGA YONGA MOBILYA 58,00 -1,02 % 719.430,60 13:55
YUNSA YUNSA 4,80 -1,03 % 9.694.754,36 17:38
YYAPI YESIL YAPI 1,43 -0,69 % 46.582.222,84 17:38
YYLGD YAYLA GIDA 9,13 -1,51 % 43.056.198,30 17:38
ZEDUR ZEDUR ENERJI 7,48 2,47 % 144.449.931,15 17:38
ZOREN ZORLU ENERJI 2,83 -0,35 % 49.080.663,44 17:38
ZRGYO ZIRAAT GMYO 23,22 -1,28 % 25.840.355,48 17:35

UYGULAMALAR

HESABIM