Canlı Borsa - Dünya Haber Merkezi

DOLAR 45,9624 0.04%

EURO 53,3643 -0.24%

ALTIN 6.559,58-1,09

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.966 Değişim: -1.65% -234,55 Adet: 9.905 Mio.Lot Hacim: 194.769 Mio.TL

EN YÜKSEK 14220

EN DÜŞÜK 13,941

Açılış: 14.191 Dünkü Kapanış: 14.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 20,12 -0,30 18:09:47
AGHOL 33,58 -3,51 18:09:24
AKBNK 64,85 -1,67 18:09:36
AKSA 10,56 -2,76 18:08:27
AKSEN 80,45 1,45 18:09:49
ALARK 100,40 0,70 18:09:05
ALTNY 16,81 -3,22 18:09:59
ANSGR 28,10 -1,40 18:08:10
ARCLK 105,70 -1,86 18:09:35
ASELS 383,50 -5,95 18:09:50
ASTOR 358,50 -1,38 18:09:50
BALSU 13,75 -3,17 18:09:36
BIMAS 381,00 0,07 18:09:37
BRSAN 570,50 5,36 18:09:47
BRYAT 2.005,00 0,20 18:08:27
BSOKE 36,20 -2,79 18:05:29
BTCIM 6,14 -3,31 18:08:01
CANTE 1,55 -1,90 18:09:50
CCOLA 82,00 -3,42 18:09:41
CIMSA 52,20 -2,97 18:08:51
CLEBI 1.672,00 -1,42 18:08:03
CVKMD 45,10 -1,70 18:09:27
CWENE 40,90 -4,88 18:09:50
DAPGM 10,35 1,97 18:09:25
DOAS 186,40 -2,82 18:09:50
DOHOL 22,66 -3,90 18:09:40
DSTKF 2.200,00 8,75 18:09:37
ECILC 85,80 -2,28 18:09:38
EFOR 11,62 -2,43 18:08:27
EKGYO 19,80 -0,85 18:09:27
ENERY 8,80 -2,00 18:08:17
ENJSA 110,00 -3,08 18:09:34
ENKAI 95,90 -3,33 18:09:47
EREGL 40,30 -0,37 18:09:47

MENKUL FİYAT % ZAMAN

EUPWR 84,30 2,74 18:09:48
EUREN 4,88 -2,40 18:08:45
FENER 4,08 -5,34 18:09:40
FROTO 88,95 0,06 18:09:49
GARAN 125,90 -2,25 18:09:50
GENIL 8,46 -2,42 18:09:27
GESAN 82,70 5,89 18:09:29
GLRMK 178,80 0,45 18:09:48
GRSEL 318,50 -0,62 18:08:52
GRTHO 208,80 -3,24 18:08:10
GSRAY 1,12 3,70 18:09:51
GUBRF 540,00 -1,91 18:09:44
HALKB 47,22 -1,30 18:09:49
HEKTS 4,39 5,02 18:09:40
ISCTR 13,39 -1,76 18:09:40
ISMEN 37,62 -1,78 18:09:49
IZENR 10,90 -1,36 18:09:49
KCHOL 188,60 -2,43 18:09:32
KLRHO 101,00 0,70 18:08:48
KONTR 7,75 -3,13 18:08:01
KONYA 3.850,00 -1,22 17:59:27
KRDMD 40,48 -1,32 18:09:45
KTLEV 135,00 4,01 18:09:49
LMKDC 32,46 -4,47 18:09:49
MAGEN 62,70 -3,98 18:09:08
MAVI 42,52 -1,12 18:08:02
MGROS 667,00 -1,33 18:09:27
MIATK 51,00 -9,41 18:09:31
MPARK 460,00 -1,71 18:08:02
OBAMS 7,76 -4,08 18:09:49
ODAS 7,38 -3,28 18:09:45
OTKAR 371,50 0,20 18:08:40
OYAKC 20,96 -0,29 18:08:18
PAHOL 1,65 -3,51 18:09:49

MENKUL FİYAT % ZAMAN

PASEU 108,00 -1,55 18:09:58
PATEK 24,00 -7,83 18:09:45
PETKM 22,54 -4,89 18:09:56
PGSUS 170,00 -1,28 18:09:57
RALYH 210,30 -0,99 18:09:49
REEDR 7,15 -2,32 18:09:42
SAHOL 90,70 -2,79 18:09:58
SARKY 32,00 6,67 18:10:00
SASA 2,63 -4,36 18:10:00
SISE 46,32 -1,66 18:09:56
SKBNK 13,00 -2,03 18:09:32
SOKM 49,06 -0,61 18:09:44
TABGD 278,75 0,00 18:09:31
TAVHL 262,75 -1,04 18:09:45
TCELL 105,80 -2,49 18:09:53
THYAO 297,00 -1,00 18:09:58
TKFEN 150,50 -2,90 18:09:51
TOASO 299,00 -1,16 18:09:54
TRALT 47,10 4,11 18:09:59
TRENJ 89,20 0,17 18:08:11
TRMET 118,90 3,39 18:09:40
TSKB 11,65 -0,77 18:09:12
TTKOM 62,90 -0,40 18:09:55
TUKAS 2,44 -1,61 18:09:58
TUPRS 237,90 -4,94 18:09:59
TUREX 9,07 9,94 18:09:59
TURSG 12,62 -1,25 18:09:55
ULKER 115,40 -2,20 18:09:56
VAKBN 32,46 -4,19 18:09:41
VESTL 26,20 -2,75 18:09:58
YKBNK 34,38 -1,72 18:09:59
ZOREN 3,09 -1,59 18:09:50

manisa web tasarım