Canlı Borsa - Dünya Haber Merkezi

DOLAR 38,8374 0.31%

EURO 43,3408 -0.33%

ALTIN 3.960,44-1,80

BITCOIN 40261572,19%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.662 Değişim: 1.27% 120,80 Adet: 3.379 Mio.Lot Hacim: 96.183 Mio.TL

EN YÜKSEK 9678

EN DÜŞÜK 9,517

Açılış: 9.543 Dünkü Kapanış: 9.541

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN

AEFES 162,60 -0,37 17:41:35
AGHOL 293,50 0,51 17:41:54
AGROT 8,02 1,01 17:41:45
AHGAZ 26,14 9,83 17:42:17
AKBNK 51,85 2,27 17:42:17
AKSA 10,21 0,79 17:42:00
AKSEN 34,50 2,13 17:40:32
ALARK 87,65 1,62 17:41:47
ALFAS 47,58 2,06 17:39:57
ALTNY 75,40 0,33 17:42:10
ANHYT 80,15 0,56 17:41:35
ANSGR 94,90 2,65 17:41:47
ARCLK 118,30 1,98 17:41:48
ARDYZ 28,54 2,44 17:42:14
ASELS 137,40 -0,07 17:42:17
ASTOR 102,00 1,29 17:42:22
AVPGY 55,15 0,00 17:38:16
BERA 15,60 1,36 17:40:58
BIMAS 492,75 -0,55 17:42:21
BRSAN 357,25 0,00 17:41:12
BRYAT 2.000,00 0,05 17:41:38
BSOKE 18,88 -8,70 17:42:12
BTCIM 4,85 -2,81 17:42:08
CANTE 1,63 -0,61 17:40:38
CCOLA 53,50 1,81 17:41:15
CIMSA 53,85 -0,74 17:41:45
CLEBI 2.002,00 -9,98 17:41:47
CWENE 17,02 1,92 17:42:18
DOAS 229,40 0,31 17:42:11
DOHOL 15,46 2,59 17:41:58
ECILC 47,18 -0,21 17:39:45
EFORC 95,20 3,70 17:41:47
EGEEN 8.822,50 0,40 17:42:22
EKGYO 14,57 3,70 17:42:10

MENKUL FİYAT % ZAMAN

ENERY 5,09 9,46 17:42:06
ENJSA 56,45 1,44 17:42:00
ENKAI 65,30 -1,36 17:42:16
EREGL 24,88 0,81 17:41:19
EUPWR 29,06 6,60 17:42:18
FROTO 95,85 2,51 17:42:08
GARAN 112,90 2,54 17:42:15
GESAN 47,34 5,34 17:42:17
GOLTS 375,25 -0,07 17:42:01
GRTHO 270,00 -0,18 17:41:45
GSRAY 2,07 1,97 17:41:36
GUBRF 274,75 -0,45 17:41:58
HALKB 21,52 0,84 17:42:13
HEKTS 3,21 2,56 17:41:29
IEYHO 13,94 -3,93 17:42:22
ISCTR 10,98 2,52 17:42:23
ISMEN 36,20 2,78 17:42:01
KARSN 10,91 2,44 17:42:17
KCAER 14,18 -2,81 17:42:16
KCHOL 158,80 7,01 17:42:16
KONTR 27,12 0,15 17:42:11
KONYA 5.680,00 -0,92 17:42:01
KOZAA 83,25 0,30 17:41:24
KOZAL 25,22 0,72 17:41:54
KRDMD 24,32 1,08 17:42:15
KTLEV 93,50 1,52 17:42:22
LMKDC 27,62 0,36 17:42:21
MAGEN 32,92 7,93 17:42:23
MAVI 35,08 0,86 17:41:54
MGROS 528,50 0,86 17:42:22
MIATK 33,60 0,54 17:41:54
MPARK 357,00 0,35 17:41:06
OBAMS 72,50 -7,41 17:42:17
ODAS 5,19 1,37 17:41:54

MENKUL FİYAT % ZAMAN

OTKAR 435,75 3,94 17:40:47
OYAKC 23,62 -0,42 17:41:06
PASEU 71,70 1,56 17:41:54
PETKM 17,69 -0,06 17:41:55
PGSUS 250,25 1,85 17:42:22
RALYH 131,10 5,22 17:41:12
REEDR 11,76 0,86 17:42:01
RYGYO 14,18 2,98 17:42:08
SAHOL 78,60 1,22 17:42:17
SASA 3,64 0,00 17:41:50
SELEC 64,90 3,10 17:40:53
SISE 37,00 1,37 17:42:21
SKBNK 5,08 1,60 17:42:13
SMRTG 31,08 2,85 17:41:34
SOKM 37,70 -0,53 17:42:17
TABGD 178,20 1,25 17:42:17
TAVHL 231,70 -0,39 17:41:22
TCELL 96,90 0,41 17:42:17
THYAO 292,25 -0,51 17:42:18
TKFEN 126,20 0,96 17:42:01
TOASO 216,30 1,31 17:42:00
TSKB 11,40 2,89 17:41:27
TTKOM 61,80 0,57 17:41:37
TTRAK 621,00 0,73 17:41:19
TUPRS 134,30 1,97 17:42:21
TURSG 17,48 0,75 17:41:55
ULKER 114,60 0,26 17:41:37
VAKBN 23,44 1,91 17:41:37
VESTL 41,92 2,00 17:42:23
YEOTK 41,18 1,13 17:41:39
YKBNK 26,60 5,39 17:42:22
ZOREN 3,39 3,04 17:41:50