Canlı Borsa - Dünya Haber Merkezi

DOLAR 49,57500,08%

EURO 55,60170,04%

ALTIN 6.569,09-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.614 Değişim: 1.61% 184,07 Adet: 2.544 Mio.Lot Hacim: 57.111 Mio.TL

EN YÜKSEK 11639

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN

TABGD 197,10 3,30 13:49:40
TARKM 328,25 0,54 13:49:44
TATEN 4,01 -4,07 13:48:41
TATGD 14,80 3,06 13:49:31
TAVHL 279,50 2,01 13:48:46
TBORG 118,00 0,68 13:48:20
TCELL 96,00 -0,21 13:49:42
TCKRC 103,80 1,17 13:48:41
TDGYO 5,95 -4,03 13:48:45
TEHOL 3,48 -9,84 13:45:44
TEKTU 3,58 1,70 13:48:06
TERA 17,99 -9,96 09:55:17
TEZOL 7,01 -0,99 13:49:33
TGSAS 117,50 5,67 13:49:09

MENKUL FİYAT % ZAMAN

THYAO 269,00 1,13 13:49:46
TKFEN 191,00 5,06 13:49:47
TKNKA 32,30 -4,44 13:49:39
TKNSA 12,58 1,53 13:43:16
TLMAN 55,40 0,82 13:47:38
TMPOL 126,20 -9,99 13:48:32
TMSN 57,20 2,97 13:49:07
TNZTP 22,58 -2,59 13:48:22
TOASO 233,30 -0,72 13:49:45
TRALT 41,26 1,93 13:49:45
TRCAS 41,10 -1,44 13:49:39
TRENJ 88,10 2,92 13:49:01
TRGYO 87,05 1,40 13:48:18
TRHOL 325,00 -9,97 13:25:28

MENKUL FİYAT % ZAMAN

TRILC 0,79 -1,25 09:55:17
TRMET 121,80 2,61 13:49:19
TSGYO 4,68 -2,30 13:47:59
TSKB 9,29 0,32 13:49:46
TSPOR 0,80 -1,23 13:49:26
TTKOM 50,45 0,80 13:48:45
TTRAK 371,25 1,43 13:48:46
TUCLK 2,38 -5,56 13:49:08
TUKAS 1,99 2,05 13:49:24
TUPRS 364,25 2,10 13:49:40
TUREX 5,32 3,10 13:49:06
TURGG 25,94 0,62 13:49:42
TURSG 4,80 1,91 13:49:33