Canlı Borsa - Dünya Haber Merkezi

DOLAR 45,9086 0.47%

EURO 53,4277 -0.06%

ALTIN 6.674,77-0,64

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.718 Değişim: -1.24% -172,90 Adet: 2.254 Mio.Lot Hacim: 46.512 Mio.TL

EN YÜKSEK 13921

EN DÜŞÜK 13,707

Açılış: 13.903 Dünkü Kapanış: 13.891

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:42

MENKUL FİYAT % ZAMAN

MAALT 1.319,00 -0,90 11:40:17
MACKO 44,34 -0,89 11:42:34
MAGEN 59,15 0,60 11:41:38
MAKIM 16,98 0,12 11:39:06
MAKTK 13,16 -0,68 11:42:49
MANAS 24,30 -2,88 11:42:43
MARBL 13,12 0,92 11:41:57
MARKA 57,25 0,09 11:41:08
MARMR 2,61 -1,51 11:42:42
MARTI 1,77 0,57 11:42:46
MAVI 41,18 -2,05 11:42:48
MCARD 191,90 -1,74 11:42:47
MEDTR 29,88 -1,39 11:42:35

MENKUL FİYAT % ZAMAN

MEGAP 2,52 0,00 09:55:19
MEGAP 2,52 0,00 09:55:19
MEGMT 75,70 -2,89 11:42:37
MEKAG 4,41 -0,45 11:42:30
MEPET 22,00 0,00 11:38:16
MERCN 21,44 1,04 11:40:50
MERIT 16,03 -0,12 11:42:44
MERKO 2,07 -0,48 11:42:43
METRO 7,32 -1,48 11:42:29
MEYSU 17,93 -1,59 11:42:38
MGROS 664,00 -2,28 11:42:43
MHRGY 4,57 3,16 11:42:47
MIATK 50,15 -1,67 11:42:49

MENKUL FİYAT % ZAMAN

MMCAS 66,00 3,29 09:55:19
MNDRS 11,48 -0,61 11:39:53
MNDTR 5,78 0,17 11:41:13
MOBTL 15,30 1,19 11:42:41
MOGAN 12,58 -1,49 11:42:26
MOPAS 39,86 -0,10 11:42:31
MPARK 454,25 -1,03 11:42:47
MRGYO 1,54 0,00 11:42:20
MRSHL 1.506,00 -0,92 11:41:45
MSGYO 5,93 0,51 11:33:30
MTRKS 24,24 0,50 11:42:08
MTRYO 9,92 2,48 11:38:12
MZHLD 6,24 0,65 11:37:38