Canlı Borsa - Dünya Haber Merkezi

DOLAR 45,9086 0.47%

EURO 53,4277 -0.06%

ALTIN 6.674,77-0,64

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.718 Değişim: -1.24% -172,90 Adet: 2.254 Mio.Lot Hacim: 46.512 Mio.TL

EN YÜKSEK 13921

EN DÜŞÜK 13,707

Açılış: 13.903 Dünkü Kapanış: 13.891

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:42

MENKUL FİYAT % ZAMAN

BAGFS 28,14 -0,92 11:41:37
BAHKM 108,20 -2,52 11:43:06
BAKAB 47,08 1,99 11:43:12
BALAT 74,00 0,00 09:55:19
BALSU 13,38 -0,30 11:43:13
BANVT 151,10 0,53 11:42:04
BARMA 58,85 -2,08 11:42:43
BASCM 14,08 0,00 09:55:19
BASGZ 48,38 0,75 11:39:37
BAYRK 5,42 -2,34 11:42:32
BEGYO 4,26 0,47 11:43:15
BERA 17,03 -0,23 11:42:45
BESLR 14,68 -0,27 11:43:13
BESTE 34,50 9,94 11:41:47
BEYAZ 28,54 0,35 11:43:15
BFREN 139,30 0,36 11:42:55
BIENY 24,36 0,08 11:43:00

MENKUL FİYAT % ZAMAN

BIGCH 6,39 0,95 11:42:39
BIGEN 36,18 -2,22 11:43:03
BIGTK 216,90 -2,69 11:42:18
BIMAS 373,00 -1,52 11:43:13
BINBN 173,10 -1,25 11:42:59
BINHO 9,06 -0,55 11:43:14
BIOEN 17,11 -1,67 11:42:49
BIZIM 27,50 -0,22 11:37:13
BJKAS 1,55 0,00 11:42:45
BLCYT 34,88 0,81 11:40:21
BLUME 37,42 -1,53 11:43:12
BMSCH 17,30 0,46 11:43:04
BMSTL 82,05 1,17 11:43:02
BNTAS 7,00 3,40 11:43:03
BOBET 18,80 0,53 11:43:00
BORLS 5,76 5,30 11:42:59
BORSK 6,66 -1,04 11:43:17

MENKUL FİYAT % ZAMAN

BOSSA 6,29 0,00 11:39:56
BRISA 93,00 0,43 11:41:30
BRKO 11,05 0,00 09:55:19
BRKSN 8,52 0,24 11:41:52
BRKVY 94,55 -0,21 11:41:13
BRLSM 18,72 -5,17 11:43:13
BRMEN 11,85 2,16 09:55:19
BRSAN 485,50 -2,31 11:43:10
BRYAT 1.947,00 -1,72 11:43:06
BSOKE 37,50 0,70 11:43:15
BTCIM 6,17 -0,48 11:41:32
BUCIM 6,09 0,66 11:43:06
BULGS 40,68 -0,54 11:43:12
BURCE 48,74 -3,00 11:42:43
BURVA 1.232,00 8,64 11:42:32
BVSAN 127,80 0,08 11:43:18
BYDNR 39,40 0,92 11:43:08